Boston Beer Company

NYS:SAM.N, US1005571070
+ Boston Beer Company op mijn watchlist
235,050 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 300,370 301,260 298,953
302,123 74.342 +1,280 +0,43%
03 jan 0,000 289,720 282,000
295,095 221.796 -11,540 -3,83%
06 jan 0,000 289,160 287,700
297,785 209.005 -0,560 -0,19%
07 jan 288,765 281,130 280,000
288,765 228.332 -8,030 -2,78%
08 jan 0,000 275,390 275,180
284,000 273.156 -5,740 -2,04%
10 jan 0,000 256,050 255,720
0,000 263.272 -19,340 -7,02%
13 jan 255,000 261,930 253,130
262,530 200.128 +5,880 +2,30%
14 jan 260,330 258,910 256,905
261,120 117.948 -3,020 -1,15%
15 jan 0,000 256,570 255,871
265,280 191.020 -2,340 -0,90%
16 jan 0,000 252,740 252,510
257,340 191.299 -3,830 -1,49%
17 jan 254,000 252,430 249,205
256,075 189.402 -0,310 -0,12%
21 jan 252,830 253,450 250,830
255,000 185.937 +1,020 +0,40%
22 jan 252,630 250,190 250,000
253,470 209.407 -3,260 -1,29%
23 jan 248,275 244,680 243,200
248,275 278.675 -5,510 -2,20%
24 jan 246,314 248,420 245,500
251,370 190.646 +3,740 +1,53%
27 jan 0,000 254,130 0,000
258,330 162.132 +5,710 +2,30%
28 jan 252,530 252,230 251,630
256,680 121.866 -1,900 -0,75%
29 jan 250,600 250,170 249,805
253,280 99.517 -2,060 -0,82%
30 jan 0,000 254,670 250,630
256,605 114.786 +4,500 +1,80%
31 jan 0,000 250,670 249,140
255,000 251.138 -4,000 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront