Boston Beer Company

NYS:SAM.N, US1005571070
+ Boston Beer Company op mijn watchlist
232,980 22:00
+5,360 (+2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 316,150 314,920 313,860
317,840 89.541 -1,320 -0,42%
03 dec 314,340 313,020 310,680
314,410 94.177 -1,900 -0,60%
04 dec 0,000 315,150 312,310
315,585 77.296 +2,130 +0,68%
05 dec 0,000 316,090 312,750
0,000 105.381 +0,940 +0,30%
06 dec 0,000 314,810 313,055
319,930 71.863 -1,280 -0,40%
09 dec 315,310 322,470 314,850
323,880 80.007 +7,660 +2,43%
10 dec 321,580 316,500 315,420
321,590 89.708 -5,970 -1,85%
11 dec 0,000 315,070 314,920
320,480 63.662 -1,430 -0,45%
12 dec 0,000 319,100 314,000
321,370 73.833 +4,030 +1,28%
13 dec 0,000 315,010 311,718
0,000 79.535 -4,090 -1,28%
16 dec 0,000 307,500 307,070
316,820 99.228 -7,510 -2,38%
17 dec 306,625 307,800 304,910
309,930 97.504 +0,300 +0,10%
18 dec 304,700 302,990 300,255
307,520 97.686 -4,810 -1,56%
19 dec 0,000 308,590 299,910
310,530 93.031 +5,600 +1,85%
20 dec 0,000 302,770 302,740
310,470 302.860 -5,820 -1,89%
23 dec 0,000 295,340 292,300
0,000 124.668 -7,430 -2,45%
24 dec 295,850 300,330 294,000
300,710 62.235 +4,990 +1,69%
26 dec 296,718 302,220 296,718
306,430 88.763 +1,890 +0,63%
27 dec 302,460 301,110 298,130
305,200 63.888 -1,110 -0,37%
30 dec 299,715 298,150 297,355
302,565 71.025 -2,960 -0,98%
31 dec 299,100 299,980 298,956
300,520 94.369 +1,830 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront