Banco Santander-Chile

NYS:BSAC.N, US05965X1090
22,100 22:00
+0,320 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,300 20,510 20,040
20,650 171.096 +0,100 +0,49%
04 feb 20,720 21,020 20,720
21,085 229.631 +0,510 +2,49%
05 feb 0,000 21,240 20,950
21,290 282.533 +0,220 +1,05%
06 feb 21,300 21,880 21,300
21,980 365.063 +0,640 +3,01%
07 feb 0,000 21,780 21,640
22,020 365.837 -0,100 -0,46%
10 feb 0,000 22,100 21,890
22,215 331.102 +0,320 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront