Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
22,850 21:00
-0,080 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,300 20,510 20,040
20,650 171.096 +0,100 +0,49%
04 feb 20,720 21,020 20,720
21,085 229.631 +0,510 +2,49%
05 feb 0,000 21,240 20,950
21,290 282.533 +0,220 +1,05%
06 feb 21,300 21,880 21,300
21,980 365.063 +0,640 +3,01%
07 feb 0,000 21,780 21,640
22,020 365.837 -0,100 -0,46%
10 feb 0,000 22,100 21,890
22,215 331.102 +0,320 +1,47%
11 feb 21,680 22,010 21,680
22,150 246.569 -0,090 -0,41%
12 feb 0,000 22,220 21,990
22,480 428.972 +0,210 +0,95%
13 feb 22,285 22,520 22,220
22,530 191.542 +0,300 +1,35%
14 feb 0,000 22,740 0,000
22,890 232.371 +0,220 +0,98%
18 feb 22,540 22,160 22,040
22,550 369.507 -0,580 -2,55%
19 feb 21,935 21,970 21,890
22,025 261.051 -0,190 -0,86%
20 feb 22,310 22,280 22,100
22,410 120.303 +0,310 +1,41%
21 feb 22,220 21,810 21,750
22,260 170.700 -0,470 -2,11%
24 feb 21,790 21,860 21,650
21,970 216.179 +0,050 +0,23%
25 feb 22,080 22,000 21,840
22,130 242.944 +0,140 +0,64%
26 feb 21,970 22,220 21,850
22,300 392.766 +0,220 +1,00%
27 feb 22,030 21,750 21,660
22,310 715.385 -0,470 -2,12%
28 feb 21,900 21,640 21,390
21,930 366.625 -0,110 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront