Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
23,140 21:00
+0,290 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,700 21,990 21,600
22,090 487.231 +0,350 +1,62%
04 mrt 21,935 21,870 21,670
22,110 284.603 -0,120 -0,55%
05 mrt 22,260 22,540 22,070
22,610 364.790 +0,670 +3,06%
06 mrt 22,520 22,430 22,220
22,650 435.138 -0,110 -0,49%
07 mrt 22,420 22,520 22,270
22,550 253.795 +0,090 +0,40%
10 mrt 22,335 21,950 21,800
22,500 234.677 -0,570 -2,53%
11 mrt 22,100 22,110 21,700
22,235 333.659 +0,160 +0,73%
12 mrt 22,170 22,410 22,055
22,480 330.605 +0,300 +1,36%
13 mrt 22,380 22,690 22,330
22,930 311.282 +0,280 +1,25%
14 mrt 22,930 22,990 22,755
23,120 355.772 +0,300 +1,32%
17 mrt 23,340 23,470 23,235
23,540 335.143 +0,480 +2,09%
18 mrt 23,570 22,950 22,930
23,630 456.178 -0,520 -2,22%
19 mrt 22,855 23,220 22,810
23,230 415.122 +0,270 +1,18%
20 mrt 22,870 22,930 22,700
23,030 331.720 -0,290 -1,25%
21 mrt 22,770 22,850 22,680
23,060 643.616 -0,080 -0,35%
24 mrt 23,160 23,140 22,890
23,450 639.934 +0,290 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront