Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
22,800 22:00
-0,350 (-1,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 20,370 20,280
0,000 159.553 -0,260 -1,26%
04 sep 0,000 20,240 20,100
20,510 175.189 -0,130 -0,64%
05 sep 20,190 20,300 20,100
20,270 151.362 +0,060 +0,30%
06 sep 0,000 19,850 19,800
20,430 109.296 -0,450 -2,22%
09 sep 20,020 19,870 19,760
20,050 204.649 +0,020 +0,10%
10 sep 0,000 19,550 19,550
19,950 203.674 -0,320 -1,61%
11 sep 19,670 19,890 19,580
19,950 206.887 +0,340 +1,74%
12 sep 20,190 20,380 20,140
20,430 247.984 +0,490 +2,46%
13 sep 20,460 20,560 20,460
20,665 269.726 +0,180 +0,88%
16 sep 20,560 20,610 20,520
20,690 232.964 +0,050 +0,24%
17 sep 20,560 20,060 20,050
20,630 139.346 -0,550 -2,67%
18 sep 20,070 20,240 19,940
20,400 164.948 +0,180 +0,90%
19 sep 20,570 20,290 20,280
20,570 255.169 +0,050 +0,25%
20 sep 20,170 19,970 19,800
20,170 459.089 -0,320 -1,58%
23 sep 0,000 20,290 20,060
20,350 284.574 +0,320 +1,60%
24 sep 0,000 20,880 20,670
20,925 283.276 +0,590 +2,91%
25 sep 20,830 20,760 20,680
20,840 233.239 -0,120 -0,57%
26 sep 0,000 21,250 20,940
21,275 494.005 +0,490 +2,36%
27 sep 0,000 21,040 20,980
21,430 247.633 -0,210 -0,99%
30 sep 21,060 20,760 20,760
21,160 311.034 -0,280 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront