Banco Santander-Chile

NYS:BSAC.N, US05965X1090
+ Banco Santander-Chile op mijn watchlist
23,150 21:00
-0,340 (-1,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 20,810 20,350 20,240
20,810 363.571 -0,410 -1,97%
02 okt 20,390 19,850 19,840
20,450 225.282 -0,500 -2,46%
03 okt 0,000 19,620 19,400
19,720 601.317 -0,230 -1,16%
04 okt 19,700 19,770 19,540
19,880 195.792 +0,150 +0,76%
07 okt 19,780 19,640 19,425
19,830 249.376 -0,130 -0,66%
08 okt 19,430 19,690 19,430
19,770 298.955 +0,050 +0,25%
09 okt 0,000 19,710 19,490
19,800 163.380 +0,020 +0,10%
10 okt 0,000 19,900 19,630
19,920 140.075 +0,190 +0,96%
11 okt 20,040 20,060 19,960
20,110 432.857 +0,160 +0,80%
14 okt 20,000 20,180 19,930
20,310 1.345.274 +0,120 +0,60%
15 okt 20,110 20,080 20,000
20,210 275.079 -0,100 -0,50%
16 okt 20,130 20,420 20,120
20,490 600.351 +0,340 +1,69%
17 okt 0,000 20,250 20,240
20,480 240.906 -0,170 -0,83%
18 okt 20,310 20,510 20,270
20,535 192.127 +0,260 +1,28%
21 okt 20,390 20,500 20,260
20,540 203.368 -0,010 -0,05%
22 okt 0,000 20,440 20,280
0,000 225.663 -0,060 -0,29%
23 okt 20,360 20,650 20,360
20,780 296.596 +0,210 +1,03%
24 okt 20,700 20,880 20,650
20,900 159.601 +0,230 +1,11%
25 okt 20,850 20,460 20,380
20,850 292.731 -0,420 -2,01%
28 okt 20,620 20,600 20,530
20,770 332.664 +0,140 +0,68%
29 okt 20,570 19,830 19,790
20,680 333.550 -0,770 -3,74%
30 okt 20,060 19,680 19,650
20,060 359.549 -0,150 -0,76%
31 okt 19,700 19,540 19,534
19,860 239.800 -0,140 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront