Tanger

NYS:SKT.N, US8754651060
30,580 22:00
-1,100 (-3,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,785 34,020 33,420
34,140 966.458 +0,230 +0,68%
02 apr 33,620 34,650 33,470
34,750 812.819 +0,630 +1,85%
03 apr 33,810 31,680 30,890
33,970 1.832.690 -2,970 -8,57%
04 apr 30,640 30,580 29,776
31,560 1.862.240 -1,100 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront