Tanger

NYS:SKT.N, US8754651060
+ Tanger op mijn watchlist
30,960 22:00
+0,020 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,300 35,620 35,260
35,760 852.173 +0,170 +0,48%
04 mrt 0,000 34,960 34,930
35,800 988.411 -0,660 -1,85%
05 mrt 34,755 35,560 34,510
35,620 819.309 +0,600 +1,72%
06 mrt 35,370 34,130 34,030
35,370 775.581 -1,430 -4,02%
07 mrt 34,010 33,670 33,510
34,260 643.465 -0,460 -1,35%
10 mrt 33,675 32,680 32,570
33,800 920.302 -0,990 -2,94%
11 mrt 32,800 32,860 32,310
33,315 1.383.736 +0,180 +0,55%
12 mrt 32,905 32,700 32,375
32,920 1.112.277 -0,160 -0,49%
13 mrt 32,770 31,750 31,610
32,830 822.161 -0,950 -2,91%
14 mrt 31,740 31,950 31,612
32,085 872.735 +0,200 +0,63%
17 mrt 31,920 32,400 31,920
32,490 806.896 +0,450 +1,41%
18 mrt 32,155 32,210 31,850
32,490 1.350.444 -0,190 -0,59%
19 mrt 32,060 32,740 31,910
33,020 806.980 +0,530 +1,65%
20 mrt 32,450 32,210 32,210
32,950 579.417 -0,530 -1,62%
21 mrt 31,990 31,880 31,235
32,045 1.323.226 -0,330 -1,02%
24 mrt 32,255 33,410 32,215
33,410 732.667 +1,530 +4,80%
25 mrt 33,200 32,860 32,715
33,320 639.699 -0,550 -1,65%
26 mrt 32,920 32,890 32,692
33,120 465.259 +0,030 +0,09%
27 mrt 32,885 32,860 32,720
33,305 632.798 -0,030 -0,09%
28 mrt 33,570 32,920 32,725
33,750 727.045 +0,060 +0,18%
31 mrt 32,815 33,790 32,590
33,970 1.129.469 +0,870 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront