Tanger

NYS:SKT.N, US8754651060
30,960 22:00
+0,020 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,785 34,020 33,420
34,140 966.458 +0,230 +0,68%
02 apr 33,620 34,650 33,470
34,750 812.819 +0,630 +1,85%
03 apr 33,810 31,680 30,890
33,970 1.832.690 -2,970 -8,57%
04 apr 30,640 30,580 29,776
31,560 1.862.240 -1,100 -3,47%
07 apr 29,340 30,510 29,050
31,780 1.658.298 -0,070 -0,23%
08 apr 31,320 30,070 29,680
31,745 1.804.648 -0,440 -1,44%
09 apr 30,070 32,260 28,920
32,500 1.627.553 +2,190 +7,28%
10 apr 31,405 30,940 30,210
32,160 1.172.457 -1,320 -4,09%
11 apr 30,720 30,960 29,690
31,320 782.167 +0,020 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront