Tanger

NYS:SKT.N, US8754651060
+ Tanger op mijn watchlist
30,960 22:00
+0,020 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,045 36,960 36,575
37,065 691.382 -0,010 -0,03%
03 dec 0,000 36,820 36,610
0,000 372.070 -0,140 -0,38%
04 dec 36,840 36,900 36,590
37,055 623.506 +0,080 +0,22%
05 dec 36,550 36,190 36,080
36,740 420.876 -0,710 -1,92%
06 dec 0,000 36,300 36,180
0,000 556.933 +0,110 +0,30%
09 dec 36,335 36,040 35,910
36,335 475.795 -0,260 -0,72%
10 dec 35,935 35,500 35,440
35,935 563.829 -0,540 -1,50%
11 dec 0,000 35,580 35,320
35,760 496.042 +0,080 +0,23%
12 dec 0,000 35,500 35,450
35,917 410.569 -0,080 -0,22%
13 dec 35,333 35,530 35,333
35,600 511.090 +0,030 +0,08%
16 dec 0,000 35,500 35,410
35,710 723.353 -0,030 -0,08%
17 dec 35,200 35,410 35,130
35,540 654.064 -0,090 -0,25%
18 dec 0,000 34,580 34,260
35,820 1.170.418 -0,830 -2,34%
19 dec 0,000 34,350 34,350
35,230 1.130.758 -0,230 -0,67%
20 dec 34,120 34,340 34,080
34,980 2.709.497 -0,010 -0,03%
23 dec 34,210 34,080 33,710
34,235 1.091.447 -0,260 -0,76%
24 dec 34,055 34,210 33,920
34,240 440.434 +0,130 +0,38%
26 dec 34,030 34,510 33,960
34,600 378.838 +0,300 +0,88%
27 dec 34,380 34,020 33,860
34,530 438.678 -0,490 -1,42%
30 dec 0,000 33,900 33,610
34,015 366.431 -0,120 -0,35%
31 dec 34,000 34,130 33,845
34,320 753.707 +0,230 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront