Tanger

NYS:SKT.N, US8754651060
+ Tanger op mijn watchlist
30,960 22:00
+0,020 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,960 34,010 33,770
34,350 416.707 -0,120 -0,35%
03 jan 0,000 34,410 34,000
34,440 370.766 +0,400 +1,18%
06 jan 0,000 33,540 33,480
0,000 401.465 -0,870 -2,53%
07 jan 33,480 33,170 32,920
33,735 714.323 -0,370 -1,10%
08 jan 33,000 32,990 32,730
33,030 631.596 -0,180 -0,54%
10 jan 0,000 32,600 32,105
32,660 744.749 -0,390 -1,18%
13 jan 0,000 33,200 0,000
33,200 459.398 +0,600 +1,84%
14 jan 33,413 33,340 32,990
33,430 397.362 +0,140 +0,42%
15 jan 0,000 32,950 32,770
0,000 797.878 -0,390 -1,17%
16 jan 32,985 32,850 32,740
33,215 607.884 -0,100 -0,30%
17 jan 0,000 33,190 32,900
33,280 606.674 +0,340 +1,04%
21 jan 33,260 33,130 32,615
33,550 875.900 -0,060 -0,18%
22 jan 32,825 32,650 32,580
32,945 596.434 -0,480 -1,45%
23 jan 32,515 32,680 32,410
32,785 725.131 +0,030 +0,09%
24 jan 0,000 32,810 32,491
32,953 762.877 +0,130 +0,40%
27 jan 0,000 33,660 33,010
33,670 635.459 +0,850 +2,59%
28 jan 0,000 33,170 33,120
33,980 744.304 -0,490 -1,46%
29 jan 33,070 32,770 32,620
33,500 734.642 -0,400 -1,21%
30 jan 32,790 33,300 32,790
33,335 356.174 +0,530 +1,62%
31 jan 0,000 32,820 32,780
33,310 535.536 -0,480 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront