Tri-Continental Corp

NYS:TY_.N, US8954362021
45,000 21:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,950 44,950 44,950
44,950 700 -0,040 -0,09%
04 feb 0,000 45,010 45,010
0,000 431 +0,060 +0,13%
05 feb 45,250 45,250 45,250
45,250 165 +0,240 +0,53%
06 feb 44,995 45,010 44,995
45,010 1.727 -0,240 -0,53%
07 feb 45,000 44,950 44,950
45,000 1.268 -0,060 -0,13%
10 feb 45,000 45,000 44,975
45,000 869 +0,050 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront