Tri-Continental Corp

NYS:TY_.N, US8954362021
44,910 20:56
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,346 45,210 45,210
45,346 806 -0,099 -0,22%
04 mrt 45,238 45,352 45,238
45,352 1.150 +0,142 +0,31%
07 mrt 45,110 45,010 45,010
45,110 248 -0,342 -0,75%
10 mrt 45,130 45,010 45,010
45,178 535 0,000 0,00%
11 mrt 44,995 44,995 44,995
44,995 194 -0,015 -0,03%
12 mrt 44,950 44,950 44,950
44,950 326 -0,045 -0,10%
14 mrt 45,390 45,250 45,250
45,900 2.572 +0,300 +0,67%
17 mrt 45,920 45,680 45,680
45,920 411 +0,430 +0,95%
18 mrt 45,200 44,330 44,320
45,200 1.416 -1,350 -2,96%
19 mrt 44,813 44,910 44,330
45,000 1.117 +0,580 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront