Tri-Continental Corp

NYS:TY_.N, US8954362021
+ Tri-Continental Corp op mijn watchlist
45,000 21:29
+0,050 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,820 45,850 45,820
45,850 688 +1,130 +2,53%
06 jan 45,246 45,246 45,246
45,246 1.000 -0,604 -1,32%
07 jan 45,494 45,630 45,494
45,800 1.612 +0,384 +0,85%
08 jan 0,000 45,745 0,000
45,745 859 +0,115 +0,25%
10 jan 45,000 45,000 45,000
45,625 2.098 -0,745 -1,63%
13 jan 45,144 45,390 45,000
45,390 328 +0,390 +0,87%
14 jan 45,154 44,950 44,821
45,154 1.039 -0,440 -0,97%
15 jan 0,000 45,158 0,000
0,000 0 +0,208 +0,46%
16 jan 45,265 45,265 45,265
45,265 214 +0,107 +0,24%
17 jan 45,329 44,950 44,950
45,329 651 -0,315 -0,70%
21 jan 44,950 45,095 44,950
45,095 652 +0,145 +0,32%
22 jan 45,380 45,170 45,170
45,380 576 +0,075 +0,17%
24 jan 45,380 45,380 45,380
45,380 198 +0,210 +0,46%
27 jan 0,000 45,230 44,945
45,230 860 -0,150 -0,33%
30 jan 44,950 44,990 44,950
44,990 1.859 -0,240 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront