Tri-Continental Corp

NYS:TY_.N, US8954362021
+ Tri-Continental Corp op mijn watchlist
45,018 22:00
+0,067 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,300 46,300 46,300
46,300 155 +0,095 +0,21%
03 dec 0,000 46,190 46,160
0,000 1.164 -0,110 -0,24%
04 dec 46,000 46,264 46,000
46,264 484 +0,074 +0,16%
05 dec 45,500 45,500 45,500
45,500 335 -0,764 -1,65%
06 dec 45,750 45,912 45,750
45,912 660 +0,412 +0,91%
09 dec 46,000 45,600 44,360
46,000 3.439 -0,312 -0,68%
10 dec 45,250 45,200 45,200
45,250 458 -0,400 -0,88%
11 dec 46,044 46,044 46,044
46,044 1.010 +0,844 +1,87%
12 dec 45,503 45,503 45,503
45,503 626 -0,541 -1,17%
16 dec 0,000 45,700 45,500
45,980 1.390 +0,197 +0,43%
17 dec 45,700 45,700 44,330
45,700 2.606 0,000 0,00%
18 dec 45,700 45,700 45,700
45,700 327 +0,000 +0,00%
23 dec 44,760 45,445 44,760
45,445 1.378 -0,255 -0,56%
24 dec 44,990 45,000 44,990
45,000 554 -0,445 -0,98%
31 dec 44,340 44,720 44,340
44,950 2.254 -0,280 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront