Tri-Continental Corp

NYS:TY_.N, US8954362021
+ Tri-Continental Corp op mijn watchlist
45,327 21:44
+0,310 (+0,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 47,000 46,754 46,754
47,000 1.153 -0,796 -1,67%
06 nov 46,300 46,270 46,270
46,300 616 -0,484 -1,04%
07 nov 46,350 46,350 46,350
46,350 760 +0,080 +0,17%
08 nov 46,333 46,314 46,312
46,350 1.432 -0,036 -0,08%
13 nov 46,890 46,890 46,890
46,890 100 +0,576 +1,24%
14 nov 46,381 46,381 46,381
46,381 450 -0,509 -1,09%
18 nov 46,600 46,600 46,600
46,600 602 +0,219 +0,47%
19 nov 46,230 46,200 46,200
46,230 405 -0,400 -0,86%
21 nov 46,200 46,240 46,200
46,240 1.721 +0,040 +0,09%
22 nov 46,210 45,450 45,450
46,236 2.723 -0,790 -1,71%
25 nov 46,700 45,773 45,453
46,700 1.065 +0,323 +0,71%
27 nov 46,205 46,205 46,205
46,205 100 +0,432 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront