Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
38,250 21:00
-0,380 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,840 40,060 39,750
42,430 1.674.520 -1,980 -4,71%
04 mrt 39,500 39,320 38,290
40,080 1.601.125 -0,740 -1,85%
05 mrt 39,050 40,300 39,030
40,860 1.654.057 +0,980 +2,49%
06 mrt 39,700 38,200 37,870
39,980 108 -2,100 -5,21%
07 mrt 38,405 39,750 37,960
39,820 1.312.502 +1,550 +4,06%
10 mrt 39,305 38,140 37,620
40,003 1.531.645 -1,610 -4,05%
11 mrt 38,200 36,400 36,340
38,230 2.167.061 -1,740 -4,56%
12 mrt 0,000 37,370 36,320
37,670 1.082.524 +0,970 +2,66%
13 mrt 37,405 35,400 34,910
37,520 2.480.939 -1,970 -5,27%
14 mrt 35,900 36,820 35,620
36,820 1.549.274 +1,420 +4,01%
17 mrt 37,030 38,130 36,760
38,870 1.322.366 +1,310 +3,56%
18 mrt 37,840 37,760 37,315
38,140 911.842 -0,370 -0,97%
19 mrt 37,600 38,680 37,520
39,090 1.120.760 +0,920 +2,44%
20 mrt 38,565 38,630 38,200
39,630 1.094.836 -0,050 -0,13%
21 mrt 38,070 38,250 37,700
38,710 2.654.137 -0,380 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront