Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
38,250 21:00
-0,380 (-0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,120 41,780
42,900 787.005 -1,140 -2,64%
04 feb 42,150 42,220 41,480
42,450 740.584 +0,100 +0,24%
05 feb 42,560 42,600 41,540
43,080 1.160.170 +0,380 +0,90%
06 feb 0,000 43,210 42,450
43,240 1.054.248 +0,610 +1,43%
07 feb 43,345 42,960 42,390
43,430 889.417 -0,250 -0,58%
10 feb 43,195 42,370 42,155
43,195 1.117.719 -0,590 -1,37%
11 feb 0,000 42,690 42,000
45,370 2.120.671 +0,320 +0,76%
12 feb 41,580 42,130 41,510
42,640 1.657.800 -0,560 -1,31%
13 feb 0,000 41,850 41,585
42,490 1.731.055 -0,280 -0,66%
14 feb 0,000 42,340 42,060
43,000 1.091.783 +0,490 +1,17%
18 feb 42,040 41,830 41,555
42,440 995.883 -0,510 -1,20%
19 feb 0,000 41,260 40,430
41,560 1.471.522 -0,570 -1,36%
20 feb 0,000 39,700 39,580
41,260 2.530.792 -1,560 -3,78%
21 feb 0,000 38,780 38,480
40,050 1.113.572 -0,920 -2,32%
24 feb 38,840 38,700 38,540
39,270 848.868 -0,080 -0,21%
25 feb 38,720 39,380 38,695
39,885 1.548.633 +0,680 +1,76%
26 feb 39,140 40,270 39,140
40,930 1.048.933 +0,890 +2,26%
27 feb 40,430 41,000 40,430
41,590 1.044.576 +0,730 +1,81%
28 feb 41,230 42,040 40,710
42,100 2.286.714 +1,040 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront