Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
39,320 21:00
-0,090 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,620 41,830
43,170 1.457.266 +0,580 +1,38%
03 jan 0,000 42,430 42,066
43,100 836.832 -0,190 -0,45%
06 jan 0,000 41,290 41,210
0,000 1.116.355 -1,140 -2,69%
07 jan 0,000 40,360 40,040
42,227 1.466.102 -0,930 -2,25%
08 jan 0,000 39,940 39,360
40,440 1.262.813 -0,420 -1,04%
10 jan 38,241 37,750 37,560
39,000 1.650.189 -2,190 -5,48%
13 jan 37,380 38,420 37,280
38,470 1.214.719 +0,670 +1,77%
14 jan 38,695 39,780 38,620
39,845 1.093.941 +1,360 +3,54%
15 jan 0,000 40,950 40,760
41,980 1.383.650 +1,170 +2,94%
16 jan 0,000 40,990 40,770
41,550 690.755 +0,040 +0,10%
17 jan 0,000 41,360 41,185
41,960 680.411 +0,370 +0,90%
21 jan 0,000 41,950 41,690
42,610 1.115.706 +0,590 +1,43%
22 jan 0,000 41,470 41,240
42,000 779.935 -0,480 -1,14%
23 jan 41,850 41,880 40,350
42,510 1.440.639 +0,410 +0,99%
24 jan 41,670 42,000 41,670
42,840 1.366.019 +0,120 +0,29%
27 jan 0,000 42,640 41,430
42,760 1.037.826 +0,640 +1,52%
28 jan 0,000 41,740 41,090
42,503 1.300.553 -0,900 -2,11%
29 jan 0,000 40,740 40,550
42,325 963.884 -1,000 -2,40%
30 jan 0,000 42,580 0,000
44,320 1.709.422 +1,840 +4,52%
31 jan 42,577 43,260 42,350
43,890 1.464.925 +0,680 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront