Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
36,770 21:00
-0,930 (-2,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,020 42,730 42,414
43,070 1.007.193 -0,320 -0,74%
03 dec 42,885 42,800 42,140
43,240 1.058.928 +0,070 +0,16%
04 dec 0,000 43,770 42,920
43,910 1.350.614 +0,970 +2,27%
05 dec 0,000 43,390 42,560
43,685 999.054 -0,380 -0,87%
06 dec 0,000 44,230 43,450
44,300 1.011.398 +0,840 +1,94%
09 dec 0,000 45,420 44,405
45,680 1.525.485 +1,190 +2,69%
10 dec 0,000 44,860 44,590
46,520 1.591.531 -0,560 -1,23%
11 dec 0,000 44,730 44,310
0,000 1.190.474 -0,130 -0,29%
12 dec 44,960 44,200 44,060
44,960 852.042 -0,530 -1,18%
13 dec 44,300 44,660 43,430
44,745 1.063.132 +0,460 +1,04%
16 dec 0,000 44,970 43,700
45,530 1.379.097 +0,310 +0,69%
17 dec 44,660 44,780 44,425
45,020 1.433.903 -0,190 -0,42%
18 dec 0,000 40,790 40,610
45,135 2.194.040 -3,990 -8,91%
19 dec 41,170 40,030 40,030
41,800 1.738.194 -0,760 -1,86%
20 dec 40,500 41,510 40,500
42,260 5.252.706 +1,480 +3,70%
23 dec 0,000 42,050 40,900
42,080 874.129 +0,540 +1,30%
24 dec 42,080 42,420 41,630
42,470 498.885 +0,370 +0,88%
26 dec 42,250 42,650 42,145
43,000 635.583 +0,230 +0,54%
27 dec 42,315 41,790 41,620
42,640 1.050.065 -0,860 -2,02%
30 dec 0,000 41,380 40,280
41,610 677.613 -0,410 -0,98%
31 dec 41,750 42,040 41,590
42,430 830.684 +0,660 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront