Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
37,750 22:00
+0,760 (+2,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 41,230 41,080
42,140 1.550.045 -0,180 -0,43%
04 nov 0,000 41,920 41,200
42,190 867.714 +0,690 +1,67%
05 nov 0,000 42,750 40,460
43,130 2.581.679 +0,830 +1,98%
06 nov 0,000 43,570 42,150
44,070 2.843.726 +0,820 +1,92%
07 nov 43,340 44,770 43,190
44,880 1.710.133 +1,200 +2,75%
08 nov 44,900 45,760 44,730
45,895 1.321.614 +0,990 +2,21%
11 nov 46,220 45,310 45,225
46,630 1.200.912 -0,450 -0,98%
12 nov 44,800 42,910 42,495
45,189 1.301.109 -2,400 -5,30%
13 nov 43,330 42,070 41,870
43,680 1.585.546 -0,840 -1,96%
14 nov 42,300 41,640 41,600
42,845 1.257.494 -0,430 -1,02%
15 nov 0,000 40,610 39,880
0,000 2.238.038 -1,030 -2,47%
18 nov 40,130 40,300 39,200
40,430 1.561.021 -0,310 -0,76%
19 nov 40,200 41,060 39,745
41,270 878.166 +0,760 +1,89%
20 nov 40,550 40,980 40,385
41,005 856.769 -0,080 -0,19%
21 nov 41,170 41,410 41,090
42,120 748.926 +0,430 +1,05%
22 nov 0,000 42,420 0,000
42,790 1.240.878 +1,010 +2,44%
25 nov 43,120 43,070 42,830
43,730 1.467.183 +0,650 +1,53%
26 nov 0,000 43,990 42,400
44,080 1.434.537 +0,920 +2,14%
27 nov 44,315 43,430 43,040
44,750 1.198.795 -0,560 -1,27%
29 nov 0,000 43,050 43,040
44,090 767.714 -0,380 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront