Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
38,120 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 39,390 39,290 38,946
39,630 2.166.138 -0,110 -0,28%
02 okt 38,910 39,310 38,640
39,680 1.349.171 +0,020 +0,05%
03 okt 0,000 39,420 38,850
39,430 1.350.756 +0,110 +0,28%
04 okt 39,460 39,340 39,040
40,370 1.273.359 -0,080 -0,20%
07 okt 0,000 38,630 37,880
38,850 2.238.455 -0,710 -1,80%
08 okt 0,000 39,390 38,560
39,660 2.658.295 +0,760 +1,97%
09 okt 39,540 39,890 39,140
40,000 2.245.286 +0,500 +1,27%
10 okt 0,000 39,510 38,780
40,140 2.086.462 -0,380 -0,95%
11 okt 39,730 39,660 39,440
40,190 1.188.553 +0,150 +0,38%
14 okt 39,540 40,050 39,230
40,215 868.543 +0,390 +0,98%
15 okt 0,000 40,900 0,000
41,540 1.958.318 +0,850 +2,12%
16 okt 41,260 41,460 41,175
41,790 958.847 +0,560 +1,37%
17 okt 0,000 42,270 41,240
42,640 1.620.366 +0,810 +1,95%
18 okt 42,310 43,380 42,000
43,610 1.908.881 +1,110 +2,63%
21 okt 0,000 43,000 42,435
43,380 2.626.639 -0,380 -0,88%
22 okt 0,000 43,240 42,580
43,495 1.240.205 +0,240 +0,56%
23 okt 0,000 42,870 42,635
43,780 1.523.576 -0,370 -0,86%
24 okt 0,000 43,790 42,870
43,915 1.235.582 +0,920 +2,15%
25 okt 0,000 43,170 43,045
44,000 850.714 -0,620 -1,42%
28 okt 43,760 43,310 43,280
44,030 1.040.786 +0,140 +0,32%
29 okt 0,000 42,790 42,720
43,270 921.474 -0,520 -1,20%
30 okt 43,030 42,520 42,505
44,000 1.616.982 -0,270 -0,63%
31 okt 42,260 41,410 41,350
42,710 1.730.035 -1,110 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront