Vornado Realty Trust

NYS:VNO.N, US9290421091
+ Vornado Realty Trust op mijn watchlist
33,665 15:31
+1,025 (+3,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 33,530 33,270
34,120 1.794.239 -0,840 -2,44%
04 sep 33,720 33,675 33,270
34,200 1.464.435 +0,145 +0,43%
05 sep 0,000 33,630 33,490
34,210 2.442.581 -0,045 -0,13%
06 sep 33,570 33,440 32,970
33,830 1.550.750 -0,190 -0,56%
09 sep 0,000 33,350 33,000
33,670 2.112.730 -0,090 -0,27%
10 sep 33,500 33,580 32,940
33,630 1.366.396 +0,230 +0,69%
11 sep 0,000 34,130 32,850
34,170 2.285.539 +0,550 +1,64%
12 sep 0,000 35,930 0,000
36,300 3.481.485 +1,800 +5,27%
13 sep 0,000 36,370 35,680
36,620 2.037.014 +0,440 +1,22%
16 sep 0,000 37,480 36,220
37,590 1.596.256 +1,110 +3,05%
17 sep 0,000 37,600 37,160
38,090 1.774.588 +0,120 +0,32%
18 sep 37,810 38,880 37,810
39,910 3.148.348 +1,280 +3,40%
19 sep 0,000 38,970 38,220
39,890 2.485.972 +0,090 +0,23%
20 sep 0,000 38,800 38,450
39,060 3.596.742 -0,170 -0,44%
23 sep 0,000 39,120 38,860
39,430 1.941.859 +0,320 +0,82%
24 sep 39,100 39,380 38,935
39,675 1.622.130 +0,260 +0,66%
25 sep 39,280 38,840 38,575
39,630 1.737.028 -0,540 -1,37%
26 sep 0,000 38,840 38,655
0,000 1.774.151 0,000 0,00%
27 sep 0,000 38,880 38,730
39,455 1.579.339 +0,040 +0,10%
30 sep 38,540 39,400 38,540
39,610 1.866.082 +0,520 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront