Stifel Financial Corp

NYS:SF.N, US8606301021
107,460 17:30
-2,080 (-1,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 112,900 110,570
113,730 735.373 -2,950 -2,55%
04 feb 112,430 112,160 111,550
113,720 593.622 -0,740 -0,66%
05 feb 112,180 113,210 110,815
113,340 763.025 +1,050 +0,94%
06 feb 114,760 114,400 113,684
115,390 386.336 +1,190 +1,05%
07 feb 0,000 113,400 113,260
115,285 484.004 -1,000 -0,87%
10 feb 113,635 109,540 108,520
113,635 1.174.988 -3,860 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront