Stifel Financial Corp

NYS:SF.N, US8606301021
+ Stifel Financial Corp op mijn watchlist
108,780 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 106,130 105,920
107,760 478.966 +0,050 +0,05%
03 jan 106,290 108,160 105,925
108,310 482.175 +2,030 +1,91%
06 jan 108,980 108,550 108,220
109,740 800.560 +0,390 +0,36%
07 jan 0,000 108,120 105,707
109,610 701.526 -0,430 -0,40%
08 jan 107,920 108,520 107,920
108,550 499.485 +0,400 +0,37%
10 jan 106,140 103,990 103,310
106,140 784.599 -4,530 -4,17%
13 jan 0,000 104,890 0,000
105,000 584.766 +0,900 +0,87%
14 jan 105,500 107,350 105,200
107,680 948.666 +2,460 +2,35%
15 jan 0,000 110,040 109,270
110,770 1.160.832 +2,690 +2,51%
16 jan 0,000 111,840 110,320
112,410 1.071.167 +1,800 +1,64%
17 jan 112,680 113,880 112,425
114,070 746.509 +2,040 +1,82%
21 jan 0,000 116,230 0,000
116,400 618.325 +2,350 +2,06%
22 jan 0,000 115,020 113,550
115,665 529.083 -1,210 -1,04%
23 jan 0,000 114,950 114,189
115,845 562.189 -0,070 -0,06%
24 jan 114,380 114,280 113,775
114,689 613.105 -0,670 -0,58%
27 jan 113,680 113,230 111,340
113,780 589.180 -1,050 -0,92%
28 jan 0,000 115,210 0,000
116,010 582.525 +1,980 +1,75%
29 jan 0,000 117,510 114,050
118,770 1.134.582 +2,300 +2,00%
30 jan 0,000 117,600 115,030
120,640 947.967 +0,090 +0,08%
31 jan 118,020 115,850 114,720
118,030 1.049.251 -1,750 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront