Stifel Financial Corp

NYS:SF.N, US8606301021
+ Stifel Financial Corp op mijn watchlist
110,370 22:00
+1,590 (+1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 114,740 114,655
0,000 554.383 -1,060 -0,92%
03 dec 0,000 113,750 113,460
115,590 477.005 -0,990 -0,86%
04 dec 0,000 113,630 112,880
114,400 398.991 -0,120 -0,11%
05 dec 114,080 114,100 113,895
114,860 462.846 +0,470 +0,41%
06 dec 114,385 113,880 112,550
114,620 462.668 -0,220 -0,19%
09 dec 0,000 110,980 110,650
0,000 444.828 -2,900 -2,55%
10 dec 110,050 110,620 110,000
111,650 454.688 -0,360 -0,32%
11 dec 111,305 112,250 110,710
112,810 509.931 +1,630 +1,47%
12 dec 0,000 111,490 110,620
112,400 544.367 -0,760 -0,68%
13 dec 112,320 110,580 110,270
113,210 603.760 -0,910 -0,82%
16 dec 110,500 109,460 108,701
110,500 687.858 -1,120 -1,01%
17 dec 108,450 107,180 106,650
108,530 559.991 -2,280 -2,08%
18 dec 0,000 102,320 102,210
108,350 543.889 -4,860 -4,53%
19 dec 0,000 102,270 101,865
105,760 987.163 -0,050 -0,05%
20 dec 101,750 104,490 101,750
104,910 2.132.600 +2,220 +2,17%
23 dec 103,020 105,940 103,020
106,030 508.326 +1,450 +1,39%
24 dec 106,000 107,280 105,750
107,450 262.088 +1,340 +1,26%
26 dec 107,360 107,720 106,310
107,940 397.127 +0,440 +0,41%
27 dec 107,330 106,660 105,900
107,890 330.031 -1,060 -0,98%
30 dec 105,330 106,150 104,840
106,870 354.895 -0,510 -0,48%
31 dec 106,515 106,080 105,390
106,949 469.036 -0,070 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront