Stifel Financial Corp

NYS:SF.N, US8606301021
+ Stifel Financial Corp op mijn watchlist
111,360 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 104,020 103,270 102,550
104,480 820.508 -0,350 -0,34%
04 nov 0,000 101,240 100,740
102,640 796.941 -2,030 -1,97%
05 nov 101,290 102,690 100,830
103,100 585.929 +1,450 +1,43%
06 nov 0,000 116,920 0,000
117,760 1.452.563 +14,230 +13,86%
07 nov 0,000 114,050 113,560
0,000 636.820 -2,870 -2,45%
08 nov 114,560 115,300 113,560
115,620 441.187 +1,250 +1,10%
11 nov 0,000 117,490 116,350
118,120 495.878 +2,190 +1,90%
12 nov 0,000 116,360 115,690
117,570 428.811 -1,130 -0,96%
13 nov 117,180 115,200 114,770
117,180 369.286 -1,160 -1,00%
14 nov 115,740 115,570 114,670
116,160 457.978 +0,370 +0,32%
15 nov 0,000 114,440 113,660
115,525 955.953 -1,130 -0,98%
18 nov 0,000 114,310 113,700
115,370 881.805 -0,130 -0,11%
19 nov 0,000 113,160 0,000
113,915 515.940 -1,150 -1,01%
20 nov 0,000 113,440 112,290
113,650 380.553 +0,280 +0,25%
21 nov 0,000 114,975 113,420
115,375 417.033 +1,535 +1,35%
22 nov 114,740 116,220 114,740
116,620 488.504 +1,245 +1,08%
25 nov 116,720 117,720 116,440
119,120 1.056.040 +1,500 +1,29%
26 nov 116,440 116,680 115,766
118,110 525.715 -1,040 -0,88%
27 nov 117,205 116,280 115,980
117,590 396.433 -0,400 -0,34%
29 nov 117,180 115,800 115,710
117,430 294.528 -0,480 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront