Star Group LP

NYS:SGU.N, US85512C1053
13,400 15:00
+0,290 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,090 13,070 12,841
13,120 14.262 +0,050 +0,38%
04 mrt 12,985 13,090 12,985
13,230 18.135 +0,020 +0,15%
05 mrt 13,010 13,000 12,900
13,170 34.410 -0,090 -0,69%
06 mrt 13,060 13,000 12,631
13,140 106.482 0,000 0,00%
07 mrt 0,000 12,950 12,874
13,140 17.731 -0,050 -0,38%
10 mrt 12,950 12,900 12,860
13,150 20.179 -0,050 -0,39%
11 mrt 12,900 13,070 12,860
13,090 48.584 +0,170 +1,32%
12 mrt 13,168 12,930 12,900
13,200 31.891 -0,140 -1,07%
13 mrt 12,875 13,000 12,847
13,140 26.949 +0,070 +0,54%
14 mrt 13,127 13,110 12,935
13,250 28.715 +0,110 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront