Star Group LP

NYS:SGU.N, US85512C1053
+ Star Group LP op mijn watchlist
13,340 21:00
-0,110 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,590 11,790 11,590
11,780 13.344 -0,080 -0,67%
04 feb 0,000 12,500 11,720
12,500 41.678 +0,710 +6,02%
05 feb 0,000 12,400 12,070
12,590 48.743 -0,100 -0,80%
06 feb 12,500 12,430 12,175
12,990 58.268 +0,030 +0,24%
07 feb 12,450 12,310 12,171
12,450 11.235 -0,120 -0,97%
10 feb 12,470 12,280 12,251
12,500 37.395 -0,030 -0,24%
11 feb 12,385 12,710 12,283
12,760 25.541 +0,430 +3,50%
12 feb 12,675 12,730 12,626
12,790 27.405 +0,020 +0,16%
13 feb 0,000 12,920 12,605
12,990 32.223 +0,190 +1,49%
14 feb 12,875 13,200 12,790
13,200 66.384 +0,280 +2,17%
18 feb 13,200 12,950 12,880
13,252 27.608 -0,250 -1,89%
19 feb 0,000 13,130 0,000
13,180 30.561 +0,180 +1,39%
20 feb 12,940 12,980 12,690
13,200 31.774 -0,150 -1,14%
21 feb 13,090 12,900 12,800
13,110 15.787 -0,080 -0,62%
24 feb 12,900 12,900 12,750
13,010 38.194 0,000 0,00%
25 feb 12,937 13,050 12,810
13,100 19.308 +0,150 +1,16%
26 feb 12,840 13,000 12,840
13,120 16.407 -0,050 -0,38%
27 feb 13,025 13,000 12,880
13,120 23.961 0,000 0,00%
28 feb 13,000 13,020 12,760
13,070 30.068 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront