Star Group LP

NYS:SGU.N, US85512C1053
13,020 17:10
-0,010 (-0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,180 13,270 13,000
13,270 19.819 +0,090 +0,68%
02 apr 13,200 13,150 13,110
13,400 5.522 -0,120 -0,90%
03 apr 13,165 13,390 13,031
13,450 24.164 +0,240 +1,83%
04 apr 13,225 13,040 12,985
13,450 33.896 -0,350 -2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront