Sunstone Hotel Investors

NYS:SHO.N, US8678921011
+ Sunstone Hotel Investors op mijn watchlist
9,450 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,650 11,620
11,835 1.215.969 -0,190 -1,60%
03 jan 0,000 11,790 11,580
11,790 1.170.322 +0,140 +1,20%
06 jan 11,810 12,090 11,780
12,270 5.199.359 +0,300 +2,54%
07 jan 0,000 12,070 12,010
12,160 3.126.094 -0,020 -0,17%
08 jan 0,000 12,100 11,965
12,180 1.477.479 +0,030 +0,25%
10 jan 0,000 11,780 11,720
11,985 3.398.494 -0,320 -2,64%
13 jan 0,000 11,500 11,490
11,710 2.239.030 -0,280 -2,38%
14 jan 11,460 11,590 11,430
11,610 3.129.270 +0,090 +0,78%
15 jan 11,850 11,640 11,635
11,930 1.286.837 +0,050 +0,43%
16 jan 0,000 11,700 0,000
11,790 2.600.168 +0,060 +0,52%
17 jan 11,680 11,720 11,690
11,810 934.553 +0,020 +0,17%
21 jan 0,000 11,740 11,710
11,840 683.392 +0,020 +0,17%
22 jan 0,000 11,530 11,155
11,600 3.773.875 -0,210 -1,79%
23 jan 0,000 11,700 11,450
11,805 2.347.846 +0,170 +1,47%
24 jan 0,000 11,470 11,390
0,000 2.224.795 -0,230 -1,97%
27 jan 0,000 11,530 11,370
11,630 2.572.272 +0,060 +0,52%
28 jan 0,000 11,540 11,505
11,750 1.215.507 +0,010 +0,09%
29 jan 0,000 11,400 11,350
11,590 1.434.317 -0,140 -1,21%
30 jan 0,000 11,490 11,410
11,605 1.201.388 +0,090 +0,79%
31 jan 11,435 11,330 11,290
11,495 1.867.756 -0,160 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront