Sunstone Hotel Investors

NYS:SHO.N, US8678921011
+ Sunstone Hotel Investors op mijn watchlist
8,630 22:00
-0,820 (-8,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,775 10,770 10,655
10,800 2.727.817 +0,020 +0,19%
03 dec 0,000 11,860 11,600
12,190 16.206.159 +1,090 +10,12%
04 dec 0,000 12,050 11,735
12,070 7.918.066 +0,190 +1,60%
05 dec 0,000 12,070 11,980
12,190 3.691.231 +0,020 +0,17%
06 dec 12,130 12,070 12,030
12,130 2.512.455 0,000 0,00%
09 dec 12,100 12,130 12,065
12,335 2.169.569 +0,060 +0,50%
10 dec 0,000 12,240 12,063
12,350 2.324.628 +0,110 +0,91%
11 dec 12,280 12,230 12,155
12,280 2.294.485 -0,010 -0,08%
12 dec 0,000 12,250 0,000
12,290 1.619.271 +0,020 +0,16%
13 dec 0,000 12,210 12,040
0,000 2.626.387 -0,040 -0,33%
16 dec 0,000 12,340 12,200
12,410 1.651.296 +0,130 +1,06%
17 dec 0,000 12,380 0,000
12,400 1.819.053 +0,040 +0,32%
18 dec 0,000 12,050 11,980
12,400 5.565.332 -0,330 -2,67%
19 dec 12,110 12,080 12,006
12,240 3.368.502 +0,030 +0,25%
20 dec 11,980 12,010 11,980
12,250 5.081.413 -0,070 -0,58%
23 dec 11,940 11,970 11,800
12,030 1.518.298 -0,040 -0,33%
24 dec 11,990 12,120 11,940
12,120 581.367 +0,150 +1,25%
26 dec 12,050 12,130 12,035
12,200 987.451 +0,010 +0,08%
27 dec 12,090 11,980 11,940
12,145 871.822 -0,150 -1,24%
30 dec 0,000 11,830 11,695
0,000 1.503.567 -0,150 -1,25%
31 dec 11,810 11,840 11,725
11,875 1.491.943 +0,010 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront