Sunstone Hotel Investors

NYS:SHO.N, US8678921011
+ Sunstone Hotel Investors op mijn watchlist
8,620 22:00
+0,900 (+11,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,120 10,130 10,120
10,280 1.893.938 +0,040 +0,40%
04 nov 10,120 10,220 10,060
10,340 3.083.649 +0,090 +0,89%
05 nov 0,000 10,400 10,130
10,440 1.912.355 +0,180 +1,76%
06 nov 10,890 10,790 10,745
11,070 4.926.395 +0,390 +3,75%
07 nov 10,800 10,710 10,635
10,830 2.012.266 -0,080 -0,74%
08 nov 0,000 10,810 0,000
10,845 2.440.396 +0,100 +0,93%
11 nov 10,860 10,890 10,740
11,015 1.885.625 +0,080 +0,74%
12 nov 0,000 10,510 10,300
10,780 8.249.996 -0,380 -3,49%
13 nov 0,000 10,440 10,390
10,630 3.007.036 -0,070 -0,67%
14 nov 10,565 10,130 10,120
10,540 1.648.248 -0,310 -2,97%
15 nov 10,160 10,100 10,080
10,250 2.183.804 -0,030 -0,30%
18 nov 10,130 10,050 10,045
10,155 1.537.488 -0,050 -0,50%
19 nov 0,000 10,060 9,885
10,100 1.933.765 +0,010 +0,10%
20 nov 0,000 10,000 9,960
10,065 1.805.656 -0,060 -0,60%
21 nov 0,000 10,175 10,030
10,370 2.381.454 +0,175 +1,75%
22 nov 0,000 10,370 10,185
10,430 1.789.423 +0,195 +1,92%
25 nov 10,465 10,770 10,450
10,870 6.864.669 +0,400 +3,86%
26 nov 10,730 10,730 10,650
10,845 4.351.422 -0,040 -0,37%
27 nov 0,000 10,750 10,600
10,870 2.345.534 +0,020 +0,19%
29 nov 0,000 10,750 10,750
10,870 1.262.616 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront