Suburban Propane Partners L P

NYS:SPH.N, US8644821048
+ Suburban Propane Partners L P op mijn watchlist
20,980 21:00
+0,100 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,460 20,840 20,460
21,070 157.563 +0,080 +0,39%
04 mrt 20,840 20,370 20,310
20,840 227.937 -0,470 -2,26%
05 mrt 20,450 20,170 19,920
20,465 175.899 -0,200 -0,98%
06 mrt 20,021 20,030 19,760
20,120 209.588 -0,140 -0,69%
07 mrt 19,830 20,120 19,670
20,410 241.315 +0,090 +0,45%
10 mrt 20,200 20,000 19,870
20,200 214.723 -0,120 -0,60%
11 mrt 19,900 20,380 19,790
20,510 323.599 +0,380 +1,90%
12 mrt 20,380 20,450 20,190
20,750 278.228 +0,070 +0,34%
13 mrt 20,150 20,100 20,030
20,570 222.318 -0,350 -1,71%
14 mrt 20,295 20,400 20,010
20,825 489.967 +0,300 +1,49%
17 mrt 20,550 20,780 20,462
21,030 176.691 +0,380 +1,86%
18 mrt 20,800 20,940 20,725
21,060 136.941 +0,160 +0,77%
19 mrt 21,055 21,150 21,055
21,430 237.242 +0,210 +1,00%
20 mrt 21,065 21,040 20,900
21,160 137.505 -0,110 -0,52%
21 mrt 21,000 20,770 20,530
21,000 1.408.224 -0,270 -1,28%
24 mrt 20,895 20,880 20,670
21,110 106.012 +0,110 +0,53%
25 mrt 20,880 20,980 20,632
21,080 81.435 +0,100 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront