Suburban Propane Partners L P

NYS:SPH.N, US8644821048
+ Suburban Propane Partners L P op mijn watchlist
21,260 21:00
+0,040 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,870 21,670 20,740
21,710 609.745 +0,540 +2,56%
04 feb 0,000 21,850 20,970
21,890 395.215 +0,180 +0,83%
05 feb 21,800 21,640 21,080
21,800 408.245 -0,210 -0,96%
06 feb 0,000 20,740 19,900
20,990 310.981 -0,900 -4,16%
07 feb 0,000 21,100 20,730
21,280 287.938 +0,360 +1,74%
10 feb 21,230 21,360 21,010
21,750 1.094.621 +0,260 +1,23%
11 feb 21,340 21,200 20,800
21,420 264.024 -0,160 -0,75%
12 feb 0,000 21,210 20,921
21,320 122.411 +0,010 +0,05%
13 feb 0,000 21,460 0,000
21,590 114.091 +0,250 +1,18%
14 feb 0,000 21,560 0,000
21,760 151.428 +0,100 +0,47%
18 feb 0,000 22,200 21,420
22,230 324.192 +0,640 +2,97%
19 feb 22,105 22,070 21,860
22,225 199.179 -0,130 -0,59%
20 feb 22,040 21,990 21,600
22,185 182.983 -0,080 -0,36%
21 feb 0,000 21,800 21,540
22,000 150.996 -0,190 -0,86%
24 feb 21,800 21,260 21,210
21,800 300.448 -0,540 -2,48%
25 feb 21,200 20,860 20,570
21,200 235.422 -0,400 -1,88%
26 feb 20,960 20,830 20,750
21,138 255.363 -0,030 -0,14%
27 feb 21,090 20,690 20,590
21,090 256.083 -0,140 -0,67%
28 feb 20,530 20,760 20,310
20,790 243.800 +0,070 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront