Suburban Propane Partners L P

NYS:SPH.N, US8644821048
19,430 22:00
-0,480 (-2,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,125 21,450 20,925
21,550 80.292 +0,440 +2,09%
02 apr 21,350 21,620 21,330
21,720 84.117 +0,170 +0,79%
03 apr 21,219 21,390 20,910
21,562 166.006 -0,230 -1,06%
04 apr 21,050 19,820 19,660
21,050 320.447 -1,570 -7,34%
07 apr 19,120 19,430 17,840
19,665 325.615 -0,390 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront