Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
+ Transportadora de Gas del Sur SA op mijn watchlist
27,910 21:00
-0,240 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,465 25,930 25,530
27,480 465.003 +0,520 +2,05%
04 mrt 25,290 25,120 23,930
25,770 302.925 -0,810 -3,12%
05 mrt 24,930 25,440 24,580
25,660 297.127 +0,320 +1,27%
06 mrt 25,470 24,230 24,120
25,505 295.550 -1,210 -4,76%
07 mrt 24,725 25,090 23,790
25,310 369.791 +0,860 +3,55%
10 mrt 24,707 23,850 23,120
24,707 290.890 -1,240 -4,94%
11 mrt 24,030 24,270 23,640
24,670 322.767 +0,420 +1,76%
12 mrt 24,525 26,710 24,525
26,820 293.260 +2,440 +10,05%
13 mrt 26,700 25,560 25,360
26,700 205.345 -1,150 -4,31%
14 mrt 26,023 27,330 25,690
27,410 291.708 +1,770 +6,92%
17 mrt 27,645 27,240 26,990
28,060 227.989 -0,090 -0,33%
18 mrt 26,755 25,330 25,030
26,755 347.273 -1,910 -7,01%
19 mrt 25,225 27,030 25,215
27,180 544.956 +1,700 +6,71%
20 mrt 27,201 26,910 26,560
27,690 211.697 -0,120 -0,44%
21 mrt 26,675 27,560 26,275
27,720 172.682 +0,650 +2,42%
24 mrt 27,830 27,460 27,080
27,950 85.312 -0,100 -0,36%
25 mrt 27,500 28,370 27,500
28,750 252.401 +0,910 +3,31%
26 mrt 28,390 28,150 27,830
29,130 336.124 -0,220 -0,78%
27 mrt 28,330 27,910 27,600
29,300 271.762 -0,240 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront