Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
+ Transportadora de Gas del Sur SA op mijn watchlist
26,410 22:00
-0,050 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,715 32,400 29,510
32,835 660.287 +3,130 +10,69%
03 jan 33,415 32,700 31,160
33,415 507.981 +0,300 +0,93%
06 jan 33,560 32,590 31,990
33,862 352.397 -0,110 -0,34%
07 jan 32,770 33,250 32,730
34,370 349.877 +0,660 +2,03%
08 jan 0,000 32,770 31,780
34,000 466.418 -0,480 -1,44%
10 jan 33,295 31,950 30,920
33,685 632.954 -0,820 -2,50%
13 jan 31,655 29,420 29,300
31,950 307.958 -2,530 -7,92%
14 jan 30,082 30,210 29,340
30,919 354.312 +0,790 +2,69%
15 jan 0,000 29,550 29,550
31,165 305.844 -0,660 -2,18%
16 jan 29,628 29,000 28,610
29,770 372.089 -0,550 -1,86%
17 jan 29,125 28,280 27,850
29,125 351.590 -0,720 -2,48%
21 jan 0,000 29,390 28,240
29,510 349.409 +1,110 +3,93%
22 jan 29,865 30,070 29,200
30,830 398.491 +0,680 +2,31%
23 jan 0,000 29,170 29,030
0,000 447.866 -0,900 -2,99%
24 jan 0,000 28,520 28,410
30,000 252.467 -0,650 -2,23%
27 jan 27,620 27,530 26,870
28,180 350.090 -0,990 -3,47%
28 jan 27,940 27,440 26,070
28,029 426.692 -0,090 -0,33%
29 jan 27,160 28,800 26,980
28,880 264.895 +1,360 +4,96%
30 jan 29,440 29,360 28,770
29,770 532.866 +0,560 +1,94%
31 jan 29,500 28,240 27,880
29,500 218.208 -1,120 -3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront