Transportadora de Gas del Sur SA

NYS:TGS.N, US8938702045
+ Transportadora de Gas del Sur SA op mijn watchlist
25,194 16:24
-1,216 (-4,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,800 29,380 28,650
30,500 426.280 -0,340 -1,14%
03 dec 0,000 29,390 28,932
30,190 177.002 +0,010 +0,03%
04 dec 29,050 28,320 27,910
29,310 417.420 -1,070 -3,64%
05 dec 0,000 28,300 27,990
29,000 299.663 -0,020 -0,07%
06 dec 0,000 28,180 27,460
0,000 155.141 -0,120 -0,42%
09 dec 0,000 28,610 0,000
29,360 254.644 +0,430 +1,53%
10 dec 0,000 28,550 28,090
29,300 271.287 -0,060 -0,21%
11 dec 28,720 30,120 28,335
30,619 364.091 +1,570 +5,50%
12 dec 30,080 30,170 29,490
30,505 309.592 +0,050 +0,17%
13 dec 0,000 29,650 29,510
30,775 240.950 -0,520 -1,72%
16 dec 29,650 30,320 29,460
30,440 420.589 +0,670 +2,26%
17 dec 30,030 29,690 29,270
30,120 255.125 -0,630 -2,08%
18 dec 29,820 28,190 28,000
29,900 406.781 -1,500 -5,05%
19 dec 0,000 27,500 27,410
29,560 443.758 -0,690 -2,45%
20 dec 0,000 27,750 26,217
28,420 275.739 +0,250 +0,91%
23 dec 0,000 28,220 27,295
0,000 197.932 +0,470 +1,69%
24 dec 28,270 28,750 28,250
28,898 43.753 +0,530 +1,88%
26 dec 28,810 28,970 28,420
29,490 99.082 +0,220 +0,77%
27 dec 0,000 29,780 28,715
30,005 167.462 +0,810 +2,80%
30 dec 0,000 29,570 29,060
0,000 307.842 -0,210 -0,71%
31 dec 29,580 29,270 28,830
29,775 156.804 -0,300 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront