Unilever PLC

NYS:UL.N, US9047677045
+ Unilever PLC op mijn watchlist
58,190 21:00
+0,100 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,890 56,520 56,500
57,050 1.770.740 -0,180 -0,32%
03 jan 57,030 56,510 56,460
57,040 2.345.916 -0,010 -0,02%
06 jan 0,000 55,430 55,305
55,850 2.128.941 -1,080 -1,91%
07 jan 56,040 55,850 55,825
56,430 2.260.700 +0,420 +0,76%
08 jan 55,580 56,140 55,290
56,150 1.976.302 +0,290 +0,52%
10 jan 55,650 55,130 55,080
55,770 2.718.429 -1,010 -1,80%
13 jan 54,865 55,030 54,758
55,160 1.850.759 -0,100 -0,18%
14 jan 0,000 54,740 54,650
54,860 2.487.727 -0,290 -0,53%
15 jan 0,000 54,720 54,600
55,115 2.640.257 -0,020 -0,04%
16 jan 54,820 55,440 54,800
55,565 1.801.124 +0,720 +1,32%
17 jan 56,060 55,660 55,600
56,280 3.801.419 +0,220 +0,40%
21 jan 0,000 56,910 56,600
57,095 3.018.276 +1,250 +2,25%
22 jan 0,000 56,050 55,990
0,000 2.093.844 -0,860 -1,51%
23 jan 56,590 56,670 56,310
56,750 2.170.588 +0,620 +1,11%
24 jan 56,670 56,500 56,460
56,790 2.939.969 -0,170 -0,30%
27 jan 0,000 58,130 57,490
58,250 2.840.064 +1,630 +2,88%
28 jan 58,220 57,480 57,385
58,240 2.875.166 -0,650 -1,12%
29 jan 57,530 57,270 57,120
57,625 3.445.670 -0,210 -0,37%
30 jan 58,095 58,290 57,790
58,470 3.290.701 +1,020 +1,78%
31 jan 0,000 57,380 57,365
58,000 1.763.074 -0,910 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront