Unilever PLC

NYS:UL.N, US9047677045
+ Unilever PLC op mijn watchlist
59,180 21:00
+0,510 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,970 59,910 59,520
59,990 2.203.405 +0,070 +0,12%
03 dec 59,890 59,380 59,315
59,910 1.707.352 -0,530 -0,88%
04 dec 58,930 59,370 58,845
59,400 1.503.914 -0,010 -0,02%
05 dec 0,000 59,550 59,390
59,690 1.230.718 +0,180 +0,30%
06 dec 59,620 59,040 58,920
59,720 1.757.721 -0,510 -0,86%
09 dec 0,000 58,840 58,450
59,070 2.945.101 -0,200 -0,34%
10 dec 0,000 58,710 58,370
58,835 3.382.084 -0,130 -0,22%
11 dec 0,000 58,780 58,720
59,240 2.099.347 +0,070 +0,12%
12 dec 0,000 58,710 0,000
59,210 2.295.181 -0,070 -0,12%
13 dec 0,000 58,870 58,610
0,000 1.291.251 +0,160 +0,27%
16 dec 0,000 59,320 58,950
59,900 3.580.661 +0,450 +0,76%
17 dec 0,000 59,300 0,000
59,520 2.216.773 -0,020 -0,03%
18 dec 0,000 57,830 57,830
58,890 3.107.263 -1,470 -2,48%
19 dec 0,000 57,550 57,330
57,820 2.268.843 -0,280 -0,48%
20 dec 56,910 57,160 56,870
57,670 7.528.320 -0,390 -0,68%
23 dec 57,235 57,190 56,925
57,330 2.092.730 +0,030 +0,05%
24 dec 57,190 57,190 57,030
57,260 947.364 0,000 0,00%
26 dec 57,060 57,520 57,020
57,605 1.868.905 +0,330 +0,58%
27 dec 57,290 57,460 57,280
57,650 1.809.265 -0,060 -0,10%
30 dec 57,190 56,760 56,640
57,210 2.063.720 -0,700 -1,22%
31 dec 56,850 56,700 56,450
57,185 1.553.875 -0,060 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront