Transcontinental Realty Investors

NYS:TCI.N, US8936172092
26,920 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,679 26,480 25,679
26,650 2.190 +0,640 +2,48%
04 feb 26,535 26,820 26,535
27,107 1.594 +0,340 +1,28%
05 feb 26,659 26,940 26,659
26,940 945 +0,120 +0,45%
06 feb 26,880 26,660 26,660
26,880 1.862 -0,280 -1,04%
07 feb 26,980 26,850 26,550
26,980 2.726 +0,190 +0,71%
10 feb 0,000 26,850 26,800
0,000 1.677 0,000 0,00%
11 feb 26,750 27,050 26,740
27,050 4.768 +0,200 +0,74%
12 feb 26,700 26,920 26,700
27,810 1.642 -0,130 -0,48%
13 feb 26,920 26,920 26,920
26,920 233 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront