Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
26,570 22:00
-0,350 (-1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,540 30,050 29,540
30,050 2.695 +0,240 +0,81%
03 jan 30,395 29,520 29,110
30,395 3.485 -0,530 -1,76%
06 jan 29,790 29,460 29,189
29,830 4.609 -0,060 -0,20%
07 jan 29,110 28,200 27,590
29,110 8.144 -1,260 -4,28%
08 jan 27,580 27,660 27,580
27,660 1.785 -0,540 -1,91%
10 jan 0,000 27,150 27,150
0,000 2.282 -0,510 -1,84%
13 jan 0,000 27,890 27,000
27,890 1.854 +0,740 +2,73%
14 jan 27,764 27,710 27,680
27,764 1.257 -0,180 -0,65%
15 jan 27,225 27,900 27,225
27,900 1.551 +0,190 +0,69%
16 jan 27,480 27,240 27,240
27,500 1.037 -0,660 -2,37%
17 jan 27,930 28,760 27,690
28,760 3.997 +1,520 +5,58%
21 jan 29,470 28,510 28,510
29,630 3.334 -0,250 -0,87%
22 jan 28,510 28,560 28,510
29,470 2.905 +0,050 +0,18%
23 jan 28,510 28,840 28,510
29,830 6.044 +0,280 +0,98%
24 jan 28,843 28,740 28,510
28,960 1.833 -0,100 -0,35%
27 jan 28,510 28,510 28,510
28,510 2.840 -0,230 -0,80%
28 jan 28,730 28,180 28,120
28,730 1.778 -0,330 -1,16%
29 jan 27,894 27,720 27,720
27,894 482 -0,460 -1,63%
30 jan 27,447 27,150 27,140
27,447 2.915 -0,570 -2,06%
31 jan 27,250 25,840 25,840
27,251 5.071 -1,310 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront