Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
26,570 22:00
-0,350 (-1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,775 28,900 28,730
29,000 1.997 +0,700 +2,48%
03 dec 0,000 28,850 28,780
29,064 5.103 -0,050 -0,17%
04 dec 29,795 29,510 28,850
30,950 17.403 +0,660 +2,29%
05 dec 0,000 29,840 0,000
0,000 8.451 +0,330 +1,12%
06 dec 30,210 29,300 29,300
30,210 2.422 -0,540 -1,81%
09 dec 29,770 29,210 28,810
29,770 4.072 -0,090 -0,31%
10 dec 28,778 28,180 27,850
28,984 5.861 -1,030 -3,53%
11 dec 27,500 27,860 27,500
28,000 8.010 -0,320 -1,14%
12 dec 28,000 28,320 28,000
28,320 2.619 +0,460 +1,65%
13 dec 28,150 28,160 28,010
28,320 2.116 -0,160 -0,56%
16 dec 29,000 28,200 27,815
29,000 7.328 +0,040 +0,14%
17 dec 28,630 29,900 28,540
29,900 1.773 +1,700 +6,03%
18 dec 30,720 29,110 29,110
31,000 7.257 -0,790 -2,64%
19 dec 0,000 29,200 0,000
30,000 3.113 +0,090 +0,31%
20 dec 28,980 27,800 27,800
29,500 12.325 -1,400 -4,79%
23 dec 28,300 28,530 28,010
28,530 2.751 +0,730 +2,63%
24 dec 28,550 28,910 28,410
28,910 1.941 +0,380 +1,33%
26 dec 28,790 29,580 28,790
29,580 3.763 +0,670 +2,32%
27 dec 31,470 29,270 29,110
31,470 6.008 -0,310 -1,05%
30 dec 30,180 30,490 29,110
30,570 3.493 +1,220 +4,17%
31 dec 29,850 29,810 29,765
29,850 1.136 -0,680 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront