Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
27,900 22:00
-0,800 (-2,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,300 28,390 28,300
28,390 1.359 -0,400 -1,39%
02 okt 28,310 28,220 28,220
28,690 4.178 -0,170 -0,60%
03 okt 0,000 28,110 0,000
28,245 990 -0,110 -0,39%
04 okt 0,000 27,610 27,610
28,279 4.022 -0,500 -1,78%
07 okt 27,380 27,990 27,380
27,990 3.507 +0,380 +1,38%
08 okt 28,200 28,010 27,720
28,200 2.006 +0,020 +0,07%
09 okt 27,690 27,690 27,690
28,360 636 -0,320 -1,14%
10 okt 28,030 27,540 27,540
28,030 1.631 -0,150 -0,54%
11 okt 27,500 28,120 27,371
28,120 2.899 +0,580 +2,11%
14 okt 27,635 28,220 27,635
28,390 1.994 +0,100 +0,36%
15 okt 27,800 28,160 27,800
28,160 1.217 -0,060 -0,21%
16 okt 28,030 28,320 28,030
28,320 2.541 +0,160 +0,57%
17 okt 28,170 28,170 28,170
28,330 817 -0,150 -0,53%
18 okt 0,000 28,310 0,000
28,460 1.173 +0,140 +0,50%
21 okt 0,000 28,100 28,100
28,460 2.806 -0,210 -0,74%
22 okt 0,000 27,760 27,540
28,160 1.522 -0,340 -1,21%
23 okt 0,000 27,690 27,250
27,690 1.281 -0,070 -0,25%
24 okt 27,452 27,610 27,452
27,820 1.653 -0,080 -0,29%
25 okt 27,500 27,500 27,470
27,500 1.114 -0,110 -0,40%
28 okt 27,740 27,690 27,070
27,740 3.041 +0,190 +0,69%
29 okt 27,500 27,940 27,500
27,940 961 +0,250 +0,90%
30 okt 27,600 27,740 27,380
27,740 871 -0,200 -0,72%
31 okt 27,680 27,680 27,680
27,680 741 -0,060 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront