Transcontinental Realty Investors

NYS:TCI.N, US8936172092
+ Transcontinental Realty Investors op mijn watchlist
28,990 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,260 26,790
27,700 5.065 -0,420 -1,52%
04 nov 0,000 27,800 27,800
27,800 838 +0,540 +1,98%
05 nov 27,600 27,710 27,120
27,990 3.924 -0,090 -0,32%
06 nov 27,720 28,410 27,720
28,410 5.098 +0,700 +2,53%
07 nov 28,400 27,040 27,040
28,400 3.749 -1,370 -4,82%
08 nov 0,000 27,590 0,000
27,770 1.434 +0,550 +2,03%
11 nov 28,010 27,980 27,980
28,010 1.292 +0,390 +1,41%
12 nov 0,000 27,980 27,750
0,000 3.850 0,000 0,00%
13 nov 0,000 27,800 0,000
27,830 1.771 -0,180 -0,64%
14 nov 27,837 27,570 27,570
27,950 2.143 -0,230 -0,83%
15 nov 27,430 27,450 27,430
27,450 1.000 -0,120 -0,44%
18 nov 27,750 27,750 27,750
27,750 1.817 +0,300 +1,09%
19 nov 28,000 28,000 28,000
28,000 188 +0,250 +0,90%
20 nov 27,810 27,810 27,810
27,810 1.691 -0,190 -0,68%
21 nov 27,806 28,000 27,806
28,259 650 +0,190 +0,68%
22 nov 28,390 28,430 28,390
28,430 1.929 +0,430 +1,54%
25 nov 28,430 28,850 28,420
28,870 2.656 +0,420 +1,48%
26 nov 29,500 28,680 28,680
29,500 4.253 -0,170 -0,59%
27 nov 28,710 28,880 28,600
28,880 978 +0,200 +0,70%
29 nov 28,200 28,200 28,200
28,200 651 -0,680 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront