Sociedad Quimica y Minera de Chile SA

NYS:SQM.N, US8336351056
+ Sociedad Quimica y Minera de Chile SA op mijn watchlist
42,580 18:00
-0,570 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,050 37,310 37,310
39,280 1.140.838 -1,060 -2,76%
04 mrt 37,675 38,370 37,370
39,090 1.559.313 +1,060 +2,84%
05 mrt 38,775 39,930 38,775
39,950 1.747.593 +1,560 +4,07%
06 mrt 39,480 42,180 39,480
42,325 1.973.833 +2,250 +5,63%
07 mrt 41,400 42,100 41,310
42,745 2.664.438 -0,080 -0,19%
10 mrt 41,755 41,830 41,080
42,670 2.115.179 -0,270 -0,64%
11 mrt 42,000 42,710 41,305
42,950 2.325.609 +0,880 +2,10%
12 mrt 42,845 41,310 41,000
43,080 1.730.956 -1,400 -3,28%
13 mrt 41,245 42,070 40,870
42,300 930.690 +0,760 +1,84%
14 mrt 42,525 43,070 41,695
43,230 1.146.312 +1,000 +2,38%
17 mrt 43,345 45,500 43,345
45,710 1.655.186 +2,430 +5,64%
18 mrt 45,370 45,610 44,870
45,740 1.058.681 +0,110 +0,24%
19 mrt 45,650 45,400 45,170
45,890 1.219.895 -0,210 -0,46%
20 mrt 44,660 44,240 43,960
44,675 1.250.032 -1,160 -2,56%
21 mrt 43,770 43,850 43,400
44,670 2.089.093 -0,390 -0,88%
24 mrt 44,180 43,150 43,150
44,405 1.039.887 -0,700 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront