Sociedad Quimica y Minera de Chile SA

NYS:SQM.N, US8336351056
+ Sociedad Quimica y Minera de Chile SA op mijn watchlist
42,710 21:00
-0,440 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,860 38,390
39,380 875.264 -0,680 -1,72%
04 feb 39,610 40,000 39,610
40,255 471.412 +1,140 +2,93%
05 feb 39,650 37,700 37,700
39,650 1.364.910 -2,300 -5,75%
06 feb 0,000 38,340 38,200
39,020 1.071.546 +0,640 +1,70%
07 feb 0,000 38,610 38,060
38,720 888.179 +0,270 +0,70%
10 feb 38,850 38,370 38,270
38,930 660.872 -0,240 -0,62%
11 feb 0,000 37,600 37,510
38,240 790.597 -0,770 -2,01%
12 feb 38,005 37,450 37,315
38,250 836.248 -0,150 -0,40%
13 feb 0,000 40,170 0,000
40,460 1.473.306 +2,720 +7,26%
14 feb 40,170 38,630 38,400
40,460 1.146.872 -1,540 -3,83%
18 feb 0,000 38,700 37,840
38,950 860.243 +0,070 +0,18%
19 feb 38,250 38,820 37,780
39,050 660.245 +0,120 +0,31%
20 feb 39,160 39,810 39,140
39,940 723.618 +0,990 +2,55%
21 feb 39,910 39,670 39,410
40,270 684.070 -0,140 -0,35%
24 feb 39,585 39,730 38,680
39,990 782.231 +0,060 +0,15%
25 feb 39,930 39,780 39,270
40,500 890.969 +0,050 +0,13%
26 feb 40,005 39,650 39,354
40,030 662.594 -0,130 -0,33%
27 feb 39,690 40,000 39,580
40,480 769.325 +0,350 +0,88%
28 feb 39,545 38,370 38,000
39,720 1.417.165 -1,630 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront