Sociedad Quimica y Minera de Chile SA

NYS:SQM.N, US8336351056
+ Sociedad Quimica y Minera de Chile SA op mijn watchlist
40,230 21:00
-0,350 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,785 36,050 35,870
36,980 544.708 -0,310 -0,85%
03 jan 36,190 36,700 35,830
36,790 764.086 +0,650 +1,80%
06 jan 0,000 38,550 37,510
38,910 1.667.382 +1,850 +5,04%
07 jan 0,000 39,270 38,610
39,710 1.454.370 +0,720 +1,87%
08 jan 0,000 39,040 38,350
39,170 1.278.933 -0,230 -0,59%
10 jan 38,600 38,370 38,150
38,880 929.474 -0,670 -1,72%
13 jan 38,125 38,900 38,080
39,050 543.846 +0,530 +1,38%
14 jan 0,000 40,060 39,030
40,100 1.234.913 +1,160 +2,98%
15 jan 40,000 40,270 39,880
40,450 1.196.442 +0,210 +0,52%
16 jan 0,000 40,040 39,510
40,270 1.371.439 -0,230 -0,57%
17 jan 40,500 40,160 39,880
40,640 1.003.045 +0,120 +0,30%
21 jan 0,000 39,850 39,770
40,650 1.376.422 -0,310 -0,77%
22 jan 0,000 38,480 38,470
40,400 1.771.722 -1,370 -3,44%
23 jan 0,000 39,060 38,820
39,490 1.339.067 +0,580 +1,51%
24 jan 39,750 39,210 39,080
39,960 586.868 +0,150 +0,38%
27 jan 0,000 38,650 38,377
39,150 657.681 -0,560 -1,43%
28 jan 38,700 38,950 38,240
39,000 579.914 +0,300 +0,78%
29 jan 39,200 40,300 39,040
40,390 924.644 +1,350 +3,47%
30 jan 40,620 41,040 40,350
41,370 1.046.240 +0,740 +1,84%
31 jan 41,000 39,540 39,151
41,180 959.092 -1,500 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront