Sociedad Quimica y Minera de Chile SA

NYS:SQM.N, US8336351056
+ Sociedad Quimica y Minera de Chile SA op mijn watchlist
39,730 22:00
-0,500 (-1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,370 39,840 38,190
39,870 1.186.112 +1,380 +3,59%
03 dec 39,710 39,150 39,045
40,060 1.240.022 -0,690 -1,73%
04 dec 0,000 37,620 37,560
39,180 1.547.731 -1,530 -3,91%
05 dec 37,800 38,010 37,670
38,730 1.140.960 +0,390 +1,04%
06 dec 38,470 38,060 37,945
38,570 571.732 +0,050 +0,13%
09 dec 0,000 40,370 0,000
40,990 3.286.280 +2,310 +6,07%
10 dec 39,895 40,040 39,216
40,280 1.015.833 -0,330 -0,82%
11 dec 40,240 40,160 39,540
40,380 826.744 +0,120 +0,30%
12 dec 39,900 39,310 39,210
39,960 735.977 -0,850 -2,12%
13 dec 0,000 37,770 37,660
0,000 926.694 -1,540 -3,92%
16 dec 0,000 37,480 37,140
38,190 851.882 -0,290 -0,77%
17 dec 37,410 37,940 37,250
38,040 885.511 +0,460 +1,23%
18 dec 0,000 37,320 37,290
38,340 1.481.659 -0,620 -1,63%
19 dec 37,730 37,640 37,350
38,450 1.328.829 +0,320 +0,86%
20 dec 0,000 37,280 37,020
38,000 1.284.782 -0,360 -0,96%
23 dec 0,000 37,300 36,920
0,000 615.701 +0,020 +0,05%
24 dec 37,160 37,470 37,085
37,650 257.439 +0,170 +0,46%
26 dec 37,265 37,420 37,250
37,700 684.781 -0,050 -0,13%
27 dec 37,240 37,340 37,060
37,755 438.937 -0,080 -0,21%
30 dec 36,730 36,470 36,360
37,120 968.762 -0,870 -2,33%
31 dec 36,690 36,360 36,120
36,870 577.132 -0,110 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront